Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 108.44 | 109.32 | 106.2 | 106.96 | 89.76 Thousand |
| 10 May, 2007 | 110.44 | 111.0 | 107.52 | 108.36 | 368.06 Thousand |
| 09 May, 2007 | 109.0 | 109.0 | 106.6 | 107.6 | 94.16 Thousand |
| 08 May, 2007 | 113.68 | 114.0 | 108.16 | 109.08 | 150.69 Thousand |
| 07 May, 2007 | 112.6 | 114.52 | 111.68 | 112.16 | 269.12 Thousand |
| 04 May, 2007 | 114.0 | 114.0 | 111.0 | 111.96 | 158.46 Thousand |
| 03 May, 2007 | 112.0 | 116.0 | 112.0 | 113.0 | 259.92 Thousand |
| 30 Apr, 2007 | 107.0 | 114.0 | 107.0 | 111.4 | 203.27 Thousand |
| 27 Apr, 2007 | 115.0 | 118.52 | 109.52 | 110.16 | 370.58 Thousand |
| 26 Apr, 2007 | 114.52 | 129.52 | 113.0 | 114.6 | 414.7 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI