NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
25 Apr, 2007	109.96	117.0	105.52	113.84	444.82 Thousand
24 Apr, 2007	109.76	112.68	108.04	108.92	205.52 Thousand
23 Apr, 2007	108.24	116.52	107.0	110.36	383.52 Thousand
20 Apr, 2007	107.52	109.52	105.2	107.84	117.1 Thousand
19 Apr, 2007	104.96	108.68	104.96	106.24	125.76 Thousand
18 Apr, 2007	103.32	109.52	103.32	107.36	270.5 Thousand
17 Apr, 2007	111.8	111.8	103.0	103.92	388.85 Thousand
16 Apr, 2007	103.04	110.52	101.56	107.56	655.4 Thousand
13 Apr, 2007	90.44	104.52	89.36	100.68	807.56 Thousand
12 Apr, 2007	90.08	91.4	89.0	89.8	113.22 Thousand

No results found