Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 356.0 | 361.0 | 351.2 | 359.4 | 87.04 Thousand |
| 09 Aug, 2005 | 360.0 | 361.0 | 348.2 | 349.6 | 133.9 Thousand |
| 08 Aug, 2005 | 365.0 | 365.0 | 353.0 | 355.8 | 157.86 Thousand |
| 05 Aug, 2005 | 338.0 | 357.0 | 333.2 | 353.6 | 243.86 Thousand |
| 04 Aug, 2005 | 336.0 | 341.6 | 332.0 | 338.4 | 98.48 Thousand |
| 03 Aug, 2005 | 340.0 | 344.0 | 333.4 | 335.8 | 93.56 Thousand |
| 02 Aug, 2005 | 310.0 | 340.0 | 305.2 | 338.0 | 156.76 Thousand |
| 01 Aug, 2005 | 333.6 | 333.6 | 317.0 | 319.4 | 183.16 Thousand |
| 29 Jul, 2005 | 345.0 | 345.0 | 334.2 | 336.6 | 117.98 Thousand |
| 28 Jul, 2005 | 1414.6 | 1414.6 | 1414.6 | 1414.6 | - |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI