Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 81.0 | 82.0 | 79.96 | 80.8 | 871.5 Thousand |
| 24 Aug, 2005 | 79.0 | 81.4 | 75.6 | 80.32 | 2.16 Million |
| 23 Aug, 2005 | 402.0 | 406.8 | 382.0 | 385.6 | 439.54 Thousand |
| 22 Aug, 2005 | 393.4 | 404.0 | 386.0 | 397.0 | 800.18 Thousand |
| 19 Aug, 2005 | 379.8 | 385.0 | 375.2 | 378.4 | 102.96 Thousand |
| 18 Aug, 2005 | 385.4 | 392.0 | 374.4 | 379.2 | 196.46 Thousand |
| 17 Aug, 2005 | 380.0 | 392.0 | 379.0 | 381.4 | 213.22 Thousand |
| 16 Aug, 2005 | 359.8 | 385.0 | 354.0 | 379.0 | 388.52 Thousand |
| 12 Aug, 2005 | 358.2 | 359.4 | 352.0 | 354.2 | 85.8 Thousand |
| 11 Aug, 2005 | 363.0 | 366.0 | 357.0 | 358.0 | 104.1 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI