Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 358.8 | 359.0 | 350.0 | 353.6 | 85.24 Thousand |
| 26 Jul, 2005 | 356.0 | 357.8 | 351.0 | 352.8 | 42.92 Thousand |
| 25 Jul, 2005 | 364.8 | 364.8 | 350.0 | 353.4 | 112.96 Thousand |
| 22 Jul, 2005 | 359.2 | 361.0 | 355.0 | 357.0 | 43.94 Thousand |
| 21 Jul, 2005 | 359.0 | 361.8 | 356.0 | 358.0 | 52.02 Thousand |
| 20 Jul, 2005 | 358.4 | 363.0 | 356.0 | 358.0 | 86.28 Thousand |
| 19 Jul, 2005 | 361.0 | 361.0 | 355.0 | 355.2 | 62.24 Thousand |
| 18 Jul, 2005 | 371.0 | 371.0 | 350.0 | 358.6 | 106.16 Thousand |
| 15 Jul, 2005 | 321.2 | 359.0 | 321.2 | 356.6 | 49.84 Thousand |
| 14 Jul, 2005 | 366.0 | 366.0 | 357.8 | 362.8 | 65.78 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI