Nava Bharat Ventures Limited (NAVA)
INR 606.35
(-0.29%)
INR 606.35
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 27.6 | 27.6 | 26.8 | 26.8 | 2640.00 |
| 07 Aug, 2002 | 28.0 | 28.4 | 27.4 | 27.8 | 10.72 Thousand |
| 06 Aug, 2002 | 28.4 | 28.4 | 27.4 | 27.6 | 7300.00 |
| 05 Aug, 2002 | 27.8 | 28.4 | 27.6 | 28.0 | 22.94 Thousand |
| 02 Aug, 2002 | 31.0 | 31.6 | 29.0 | 29.0 | 3000.00 |
| 01 Aug, 2002 | 29.0 | 30.0 | 27.4 | 29.8 | 11.68 Thousand |
| 31 Jul, 2002 | 28.0 | 29.2 | 28.0 | 29.2 | 1300.00 |
| 30 Jul, 2002 | 27.6 | 29.8 | 27.4 | 29.8 | 10.52 Thousand |
| 29 Jul, 2002 | 29.6 | 29.6 | 27.2 | 27.2 | 10.34 Thousand |
| 26 Jul, 2002 | 30.2 | 31.0 | 29.8 | 30.0 | 3060.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI