Nava Bharat Ventures Limited (NAVA)
INR 581.6
(-5.47%)
INR 581.6
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2002 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Sep, 2002 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Sep, 2002 | 25.0 | 26.0 | 25.0 | 26.0 | 520.00 |
| 05 Sep, 2002 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 04 Sep, 2002 | 21.2 | 27.8 | 21.2 | 26.8 | 80.00 |
| 03 Sep, 2002 | 26.6 | 26.6 | 26.0 | 26.0 | 1020.00 |
| 02 Sep, 2002 | 28.6 | 29.0 | 26.0 | 26.0 | 7440.00 |
| 30 Aug, 2002 | 28.0 | 28.4 | 26.4 | 26.4 | 1840.00 |
| 29 Aug, 2002 | 26.2 | 26.4 | 26.2 | 26.4 | 220.00 |
| 28 Aug, 2002 | 26.0 | 26.6 | 26.0 | 26.4 | 600.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI