Nava Bharat Ventures Limited (NAVA)
INR 581.6
(-5.47%)
INR 581.6
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2002 | 24.0 | 24.0 | 23.0 | 23.2 | 12.8 Thousand |
| 23 Sep, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 20 Sep, 2002 | 25.4 | 25.6 | 24.0 | 24.0 | 1760.00 |
| 19 Sep, 2002 | 20.2 | 25.6 | 20.2 | 24.0 | 20.00 |
| 18 Sep, 2002 | 25.0 | 26.0 | 25.0 | 25.2 | 5820.00 |
| 17 Sep, 2002 | 25.2 | 25.2 | 25.0 | 25.0 | 2440.00 |
| 16 Sep, 2002 | 25.4 | 25.4 | 25.4 | 25.4 | 2000.00 |
| 13 Sep, 2002 | 27.0 | 27.0 | 25.2 | 26.6 | 9680.00 |
| 12 Sep, 2002 | 26.8 | 29.8 | 25.4 | 25.4 | 4000.00 |
| 11 Sep, 2002 | 27.8 | 27.8 | 26.6 | 27.4 | 3480.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI