Nava Bharat Ventures Limited (NAVA)
INR 625.85
(3.28%)
INR 625.85
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 458.5 | 465.55 | 445.3 | 461.7 | 508.88 Thousand |
| 02 May, 2025 | 459.3 | 470.0 | 446.65 | 456.1 | 358.63 Thousand |
| 30 Apr, 2025 | 476.5 | 477.75 | 450.75 | 454.95 | 565.12 Thousand |
| 29 Apr, 2025 | 475.2 | 483.7 | 469.8 | 477.75 | 224.58 Thousand |
| 28 Apr, 2025 | 479.95 | 483.9 | 471.05 | 473.9 | 264.15 Thousand |
| 25 Apr, 2025 | 472.05 | 499.4 | 462.85 | 479.15 | 3.1 Million |
| 24 Apr, 2025 | 492.6 | 492.7 | 468.0 | 469.55 | 702.41 Thousand |
| 23 Apr, 2025 | 490.0 | 503.95 | 489.0 | 492.6 | 415.71 Thousand |
| 22 Apr, 2025 | 482.05 | 492.55 | 480.05 | 486.15 | 311.38 Thousand |
| 21 Apr, 2025 | 473.8 | 485.45 | 471.0 | 481.95 | 298.68 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI