Nava Bharat Ventures Limited (NAVA)
INR 615.35
(-0.93%)
INR 615.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 520.0 | 534.2 | 515.0 | 524.95 | 470.66 Thousand |
| 02 Apr, 2025 | 530.95 | 540.0 | 520.2 | 525.4 | 738.25 Thousand |
| 01 Apr, 2025 | 516.9 | 548.95 | 514.45 | 527.55 | 1.4 Million |
| 28 Mar, 2025 | 510.5 | 535.7 | 500.6 | 518.75 | 1.73 Million |
| 27 Mar, 2025 | 488.95 | 519.5 | 463.25 | 495.35 | 1.47 Million |
| 26 Mar, 2025 | 470.25 | 499.0 | 463.85 | 492.1 | 786.16 Thousand |
| 25 Mar, 2025 | 492.0 | 496.2 | 467.0 | 470.25 | 413.36 Thousand |
| 24 Mar, 2025 | 478.3 | 496.75 | 476.15 | 485.0 | 547.39 Thousand |
| 21 Mar, 2025 | 469.05 | 484.0 | 469.05 | 477.75 | 514.62 Thousand |
| 20 Mar, 2025 | 451.45 | 478.0 | 451.0 | 466.3 | 1.09 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI