Nava Bharat Ventures Limited (NAVA)
INR 581.6
(-5.47%)
INR 581.6
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 490.0 | 503.95 | 489.0 | 492.6 | 415.71 Thousand |
| 22 Apr, 2025 | 482.05 | 492.55 | 480.05 | 486.15 | 311.38 Thousand |
| 21 Apr, 2025 | 473.8 | 485.45 | 471.0 | 481.95 | 298.68 Thousand |
| 17 Apr, 2025 | 484.5 | 493.25 | 465.5 | 470.0 | 676.7 Thousand |
| 16 Apr, 2025 | 490.7 | 490.75 | 479.0 | 482.55 | 381.6 Thousand |
| 15 Apr, 2025 | 487.0 | 496.0 | 482.4 | 490.65 | 556.71 Thousand |
| 11 Apr, 2025 | 465.0 | 489.95 | 464.85 | 485.45 | 1.25 Million |
| 09 Apr, 2025 | 466.0 | 473.7 | 452.5 | 456.35 | 343.9 Thousand |
| 08 Apr, 2025 | 476.6 | 489.5 | 449.0 | 467.6 | 638.76 Thousand |
| 07 Apr, 2025 | 396.3 | 467.05 | 396.3 | 462.95 | 1.04 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI