Navin Fluorine International Limited (NAVINFLUOR)
INR 5020.0
(-100.0%)
INR 5020.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 390.0 | 393.0 | 385.05 | 388.0 | 32.8 Thousand |
| 13 Jun, 2007 | 389.9 | 396.0 | 382.3 | 382.6 | 17.52 Thousand |
| 12 Jun, 2007 | 399.0 | 402.0 | 380.0 | 384.0 | 56.86 Thousand |
| 11 Jun, 2007 | 400.0 | 414.4 | 390.0 | 393.25 | 255.61 Thousand |
| 08 Jun, 2007 | 366.1 | 396.0 | 366.1 | 383.5 | 121.9 Thousand |
| 07 Jun, 2007 | 379.8 | 387.0 | 367.25 | 373.85 | 99.47 Thousand |
| 06 Jun, 2007 | 360.0 | 395.0 | 356.15 | 369.5 | 245.32 Thousand |
| 05 Jun, 2007 | 342.0 | 368.7 | 331.0 | 355.0 | 81.22 Thousand |
| 04 Jun, 2007 | 327.0 | 340.0 | 327.0 | 338.0 | 29.66 Thousand |
| 01 Jun, 2007 | 342.9 | 343.9 | 322.5 | 322.6 | 77.99 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA