Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3302.0 | 3400.0 | 3289.7 | 3382.45 | 82.76 Thousand |
| 25 Oct, 2024 | 3416.5 | 3460.0 | 3277.3 | 3301.75 | 234.14 Thousand |
| 24 Oct, 2024 | 3368.0 | 3545.0 | 3368.0 | 3411.5 | 1.12 Million |
| 23 Oct, 2024 | 3204.0 | 3387.95 | 3181.3 | 3307.45 | 196.61 Thousand |
| 22 Oct, 2024 | 3310.0 | 3329.0 | 3203.4 | 3221.0 | 309.82 Thousand |
| 21 Oct, 2024 | 3395.0 | 3395.65 | 3287.0 | 3310.8 | 187.4 Thousand |
| 18 Oct, 2024 | 3329.0 | 3384.0 | 3282.95 | 3375.65 | 199.53 Thousand |
| 17 Oct, 2024 | 3460.0 | 3495.85 | 3302.0 | 3330.0 | 231.23 Thousand |
| 16 Oct, 2024 | 3359.0 | 3478.5 | 3341.5 | 3461.25 | 286.78 Thousand |
| 15 Oct, 2024 | 3350.0 | 3385.25 | 3319.5 | 3359.3 | 396.1 Thousand |
3393
APT
300454
ASTOR
8411
002977