Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3528.0 | 3539.0 | 3447.0 | 3461.4 | 53.5 Thousand |
| 08 Nov, 2024 | 3529.15 | 3557.95 | 3499.05 | 3543.35 | 204.06 Thousand |
| 07 Nov, 2024 | 3450.0 | 3560.25 | 3449.9 | 3540.85 | 251.99 Thousand |
| 06 Nov, 2024 | 3375.6 | 3518.2 | 3361.05 | 3495.8 | 185.77 Thousand |
| 05 Nov, 2024 | 3317.4 | 3385.9 | 3278.85 | 3375.6 | 84 Thousand |
| 04 Nov, 2024 | 3330.05 | 3340.95 | 3266.65 | 3317.35 | 67.33 Thousand |
| 01 Nov, 2024 | 3379.0 | 3390.0 | 3337.0 | 3359.15 | 13.03 Thousand |
| 31 Oct, 2024 | 3340.45 | 3348.45 | 3280.05 | 3329.85 | 136.98 Thousand |
| 30 Oct, 2024 | 3330.0 | 3372.95 | 3308.75 | 3334.6 | 76.51 Thousand |
| 29 Oct, 2024 | 3382.45 | 3408.85 | 3291.1 | 3335.8 | 92.57 Thousand |
3393
APT
300454
ASTOR
8411
002977