Navin Fluorine International Limited (NAVINFLUOR)
INR 5100.5
(1.78%)
INR 5100.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4660.0 | 4712.0 | 4629.6 | 4640.1 | 46.69 Thousand |
| 20 Jun, 2025 | 4606.2 | 4714.9 | 4600.0 | 4685.0 | 53.26 Thousand |
| 19 Jun, 2025 | 4740.0 | 4759.2 | 4615.6 | 4638.3 | 78.25 Thousand |
| 18 Jun, 2025 | 4721.9 | 4795.5 | 4680.0 | 4740.0 | 210.52 Thousand |
| 17 Jun, 2025 | 4580.0 | 4794.3 | 4568.1 | 4703.4 | 882.79 Thousand |
| 16 Jun, 2025 | 4564.9 | 4575.0 | 4465.0 | 4513.4 | 43.76 Thousand |
| 13 Jun, 2025 | 4480.0 | 4585.0 | 4441.8 | 4543.9 | 109.58 Thousand |
| 12 Jun, 2025 | 4418.5 | 4598.4 | 4410.1 | 4530.9 | 343.52 Thousand |
| 11 Jun, 2025 | 4377.3 | 4427.9 | 4348.2 | 4406.9 | 91.76 Thousand |
| 10 Jun, 2025 | 4410.0 | 4469.9 | 4370.0 | 4377.3 | 35.92 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA