Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4180.0 | 4259.0 | 4125.15 | 4246.75 | 84.54 Thousand |
| 01 Apr, 2025 | 4204.0 | 4244.4 | 4180.05 | 4198.25 | 75 Thousand |
| 28 Mar, 2025 | 4253.1 | 4381.0 | 4180.15 | 4210.85 | 187.12 Thousand |
| 27 Mar, 2025 | 4166.2 | 4267.0 | 4164.95 | 4215.2 | 63.4 Thousand |
| 26 Mar, 2025 | 4224.0 | 4260.35 | 4180.85 | 4196.2 | 218.24 Thousand |
| 25 Mar, 2025 | 4198.0 | 4240.0 | 4120.0 | 4206.45 | 115.1 Thousand |
| 24 Mar, 2025 | 4275.0 | 4310.85 | 4184.0 | 4196.9 | 114.78 Thousand |
| 21 Mar, 2025 | 4170.0 | 4288.0 | 4164.2 | 4246.7 | 182.55 Thousand |
| 20 Mar, 2025 | 4072.5 | 4187.5 | 4044.05 | 4168.45 | 117.47 Thousand |
| 19 Mar, 2025 | 4145.0 | 4145.5 | 4015.0 | 4072.4 | 113.92 Thousand |
3393
APT
300454
ASTOR
8411
002977