Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3766.0 | 3769.0 | 3732.2 | 3740.1 | 146.82 Thousand |
| 03 Dec, 2023 | 3766.0 | 3769.0 | 3732.2 | 3740.1 | 146.82 Thousand |
| 01 Dec, 2023 | 3720.0 | 3767.85 | 3710.55 | 3729.9 | 116.64 Thousand |
| 30 Nov, 2023 | 3719.95 | 3720.0 | 3675.1 | 3701.1 | 109.14 Thousand |
| 29 Nov, 2023 | 3700.0 | 3723.75 | 3684.55 | 3703.75 | 348.89 Thousand |
| 28 Nov, 2023 | 3740.0 | 3743.4 | 3671.45 | 3692.7 | 187.09 Thousand |
| 27 Nov, 2023 | 3740.0 | 3743.4 | 3671.45 | 3692.7 | 187.09 Thousand |
| 24 Nov, 2023 | 3712.0 | 3744.45 | 3702.0 | 3732.75 | 157.92 Thousand |
| 23 Nov, 2023 | 3610.0 | 3739.0 | 3610.0 | 3708.1 | 367.16 Thousand |
| 22 Nov, 2023 | 3634.95 | 3654.45 | 3600.9 | 3610.45 | 73.3 Thousand |
3393
APT
300454
ASTOR
8411
002977