Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 3623.95 | 3644.6 | 3585.1 | 3606.8 | 196.69 Thousand |
| 17 Nov, 2023 | 3659.95 | 3659.95 | 3615.0 | 3620.05 | 106.57 Thousand |
| 16 Nov, 2023 | 3658.9 | 3668.8 | 3634.8 | 3649.75 | 95.14 Thousand |
| 15 Nov, 2023 | 3658.0 | 3671.2 | 3640.0 | 3645.6 | 58.68 Thousand |
| 14 Nov, 2023 | 3658.0 | 3671.2 | 3640.0 | 3645.6 | 58.68 Thousand |
| 13 Nov, 2023 | 3639.75 | 3689.0 | 3622.0 | 3638.1 | 145.73 Thousand |
| 12 Nov, 2023 | 3618.05 | 3641.0 | 3613.0 | 3624.5 | 19.4 Thousand |
| 10 Nov, 2023 | 3572.0 | 3614.0 | 3556.4 | 3609.45 | 77.02 Thousand |
| 09 Nov, 2023 | 3618.0 | 3634.95 | 3575.0 | 3597.25 | 77.02 Thousand |
| 08 Nov, 2023 | 3636.0 | 3649.3 | 3597.1 | 3603.15 | 93.64 Thousand |
3393
APT
300454
ASTOR
8411
002977