Navin Fluorine International Limited (NAVINFLUOR)
INR 4998.0
(0.0%)
INR 4998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2007 | 425.0 | 425.0 | 360.0 | 374.95 | 206.91 Thousand |
| 16 Nov, 2007 | 318.0 | 367.0 | 315.0 | 354.45 | 213.21 Thousand |
| 15 Nov, 2007 | 310.0 | 319.0 | 310.0 | 317.75 | 47.24 Thousand |
| 14 Nov, 2007 | 313.5 | 316.0 | 307.5 | 308.85 | 9020.00 |
| 13 Nov, 2007 | 302.1 | 325.0 | 302.1 | 315.0 | 21.01 Thousand |
| 12 Nov, 2007 | 320.0 | 320.0 | 302.1 | 315.0 | 28.31 Thousand |
| 08 Nov, 2007 | 317.95 | 325.0 | 310.5 | 325.0 | 30.85 Thousand |
| 07 Nov, 2007 | 310.0 | 325.0 | 298.1 | 308.0 | 135.86 Thousand |
| 06 Nov, 2007 | 299.0 | 304.0 | 265.05 | 291.5 | 68.8 Thousand |
| 05 Nov, 2007 | 285.0 | 285.0 | 277.0 | 278.0 | 41.1 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA