Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navin Fluorine International Limited (NAVINFLUOR)

INR 4998.0

(0.0%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 282.0 285.0 273.0 277.25 35.26 Thousand
01 Nov, 2007 286.0 293.95 279.1 280.0 28.76 Thousand
31 Oct, 2007 300.0 300.0 285.0 292.9 29.9 Thousand
30 Oct, 2007 294.0 310.0 294.0 295.1 29.85 Thousand
29 Oct, 2007 315.0 315.5 306.0 306.0 17.23 Thousand
26 Oct, 2007 312.0 317.35 312.0 312.35 9390.00
25 Oct, 2007 315.05 318.0 311.0 312.0 7430.00
24 Oct, 2007 303.15 317.8 303.15 315.0 13.35 Thousand
23 Oct, 2007 300.1 309.95 300.1 309.9 10.62 Thousand
22 Oct, 2007 292.0 313.95 292.0 294.35 15.29 Thousand
‹ Prev 1 … 438 439 440 441 442 … 450 Next ›
  • Navkar Corporation Limited

    NAVKARCORP

    Full Analysis
    Annual Cash Flows
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
  • Navneet Education Limited

    NAVNETEDUL

    Full Analysis
    Annual Cash Flows
  • National Aluminium Company Limited

    NATIONALUM

    Full Analysis
    Annual Cash Flows
  • Info Edge (India) Limited

    NAUKRI

    Full Analysis
    Annual Cash Flows
  • Nava Bharat Ventures Limited

    NAVA

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions