INR 4998.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2007 | 282.0 | 285.0 | 273.0 | 277.25 | 35.26 Thousand |
01 Nov, 2007 | 286.0 | 293.95 | 279.1 | 280.0 | 28.76 Thousand |
31 Oct, 2007 | 300.0 | 300.0 | 285.0 | 292.9 | 29.9 Thousand |
30 Oct, 2007 | 294.0 | 310.0 | 294.0 | 295.1 | 29.85 Thousand |
29 Oct, 2007 | 315.0 | 315.5 | 306.0 | 306.0 | 17.23 Thousand |
26 Oct, 2007 | 312.0 | 317.35 | 312.0 | 312.35 | 9390.00 |
25 Oct, 2007 | 315.05 | 318.0 | 311.0 | 312.0 | 7430.00 |
24 Oct, 2007 | 303.15 | 317.8 | 303.15 | 315.0 | 13.35 Thousand |
23 Oct, 2007 | 300.1 | 309.95 | 300.1 | 309.9 | 10.62 Thousand |
22 Oct, 2007 | 292.0 | 313.95 | 292.0 | 294.35 | 15.29 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA