Navin Fluorine International Limited (NAVINFLUOR)
INR 4998.0
(0.0%)
INR 4998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 300.05 | 320.9 | 296.0 | 299.0 | 56.82 Thousand |
| 18 Oct, 2007 | 319.0 | 326.0 | 315.0 | 315.0 | 68.22 Thousand |
| 17 Oct, 2007 | 305.0 | 321.0 | 303.75 | 315.0 | 15.31 Thousand |
| 16 Oct, 2007 | 305.0 | 310.0 | 304.0 | 305.1 | 71.09 Thousand |
| 15 Oct, 2007 | 305.0 | 310.0 | 300.0 | 306.7 | 29.45 Thousand |
| 12 Oct, 2007 | 310.0 | 311.0 | 282.3 | 303.0 | 357.63 Thousand |
| 11 Oct, 2007 | 310.0 | 311.5 | 307.0 | 309.0 | 5260.00 |
| 10 Oct, 2007 | 310.0 | 314.85 | 305.8 | 306.6 | 28.26 Thousand |
| 09 Oct, 2007 | 312.9 | 318.0 | 307.1 | 308.6 | 22.67 Thousand |
| 08 Oct, 2007 | 315.0 | 321.0 | 307.0 | 312.5 | 23.66 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA