Navin Fluorine International Limited (NAVINFLUOR)
INR 5176.5
(1.0%)
INR 5176.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2007 | 365.05 | 370.0 | 365.0 | 368.5 | 16.07 Thousand |
| 29 Jun, 2007 | 363.0 | 367.0 | 358.1 | 361.05 | 21.72 Thousand |
| 28 Jun, 2007 | 384.75 | 384.75 | 361.0 | 362.5 | 17.2 Thousand |
| 27 Jun, 2007 | 362.0 | 382.0 | 362.0 | 380.0 | 24.06 Thousand |
| 26 Jun, 2007 | 370.2 | 371.5 | 368.25 | 369.0 | 2905.00 |
| 25 Jun, 2007 | 377.75 | 377.75 | 368.0 | 372.0 | 8930.00 |
| 22 Jun, 2007 | 380.0 | 380.0 | 371.15 | 371.15 | 4115.00 |
| 21 Jun, 2007 | 370.0 | 388.55 | 370.0 | 376.25 | 23.1 Thousand |
| 20 Jun, 2007 | 375.0 | 378.5 | 367.0 | 373.0 | 46.96 Thousand |
| 19 Jun, 2007 | 360.0 | 377.7 | 360.0 | 372.0 | 20.53 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA