Navin Fluorine International Limited (NAVINFLUOR)
INR 4895.5
(0.98%)
INR 4895.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 352.35 | 354.2 | 343.9 | 353.15 | 60.88 Thousand |
| 20 Jul, 2007 | 379.9 | 379.9 | 361.2 | 369.7 | 42.34 Thousand |
| 19 Jul, 2007 | 365.1 | 377.05 | 365.1 | 373.25 | 31.96 Thousand |
| 18 Jul, 2007 | 363.0 | 373.0 | 359.0 | 372.9 | 14.21 Thousand |
| 17 Jul, 2007 | 375.0 | 375.0 | 365.0 | 367.1 | 15.06 Thousand |
| 16 Jul, 2007 | 395.0 | 395.0 | 370.0 | 375.0 | 5420.00 |
| 13 Jul, 2007 | 384.0 | 384.0 | 371.35 | 374.0 | 16 Thousand |
| 12 Jul, 2007 | 383.65 | 384.8 | 374.0 | 376.5 | 11.98 Thousand |
| 11 Jul, 2007 | 360.0 | 379.9 | 360.0 | 371.0 | 19.79 Thousand |
| 10 Jul, 2007 | 385.0 | 385.0 | 370.55 | 371.3 | 20.27 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA