Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4016.1 | 4124.05 | 3955.5 | 4108.1 | 256.94 Thousand |
| 14 Feb, 2025 | 4100.1 | 4108.45 | 3959.9 | 4016.1 | 194.27 Thousand |
| 13 Feb, 2025 | 4150.0 | 4160.0 | 4021.35 | 4108.45 | 254.08 Thousand |
| 12 Feb, 2025 | 4000.0 | 4135.0 | 3930.95 | 4101.05 | 298.03 Thousand |
| 11 Feb, 2025 | 4208.75 | 4216.2 | 4052.0 | 4064.5 | 183.27 Thousand |
| 10 Feb, 2025 | 4221.45 | 4250.5 | 4159.55 | 4208.75 | 194.5 Thousand |
| 07 Feb, 2025 | 4164.25 | 4270.0 | 4164.25 | 4221.45 | 209.98 Thousand |
| 06 Feb, 2025 | 4277.0 | 4289.0 | 4222.3 | 4247.4 | 127.88 Thousand |
| 05 Feb, 2025 | 4230.0 | 4266.0 | 4171.05 | 4252.45 | 174 Thousand |
| 04 Feb, 2025 | 4175.0 | 4214.95 | 4085.0 | 4206.05 | 192.53 Thousand |
3393
APT
300454
ASTOR
8411
002977