Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3798.0 | 3851.0 | 3756.35 | 3797.0 | 487.64 Thousand |
| 20 Jan, 2025 | 3795.1 | 3795.1 | 3704.45 | 3777.15 | 99.34 Thousand |
| 17 Jan, 2025 | 3779.6 | 3822.15 | 3720.0 | 3755.1 | 102.75 Thousand |
| 16 Jan, 2025 | 3739.4 | 3790.95 | 3716.3 | 3767.6 | 176.7 Thousand |
| 15 Jan, 2025 | 3631.85 | 3739.9 | 3590.1 | 3714.4 | 250.63 Thousand |
| 14 Jan, 2025 | 3619.55 | 3672.0 | 3570.05 | 3631.85 | 145.78 Thousand |
| 13 Jan, 2025 | 3624.9 | 3673.9 | 3580.65 | 3617.85 | 654.79 Thousand |
| 10 Jan, 2025 | 3650.0 | 3747.2 | 3591.1 | 3630.95 | 784.35 Thousand |
| 09 Jan, 2025 | 3590.3 | 4017.1 | 3590.3 | 3824.55 | 3.48 Million |
| 08 Jan, 2025 | 3480.0 | 3518.2 | 3427.2 | 3493.15 | 149.01 Thousand |
3393
APT
300454
ASTOR
8411
002977