Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4151.35 | 4210.0 | 4132.25 | 4162.6 | 87 Thousand |
| 17 Mar, 2025 | 4129.5 | 4200.4 | 4060.6 | 4138.5 | 90.14 Thousand |
| 13 Mar, 2025 | 4124.0 | 4153.65 | 4022.85 | 4126.9 | 71.52 Thousand |
| 12 Mar, 2025 | 4170.0 | 4190.0 | 4084.0 | 4107.9 | 66.83 Thousand |
| 11 Mar, 2025 | 4080.5 | 4170.0 | 3975.0 | 4122.45 | 111.9 Thousand |
| 10 Mar, 2025 | 4115.3 | 4249.0 | 4050.0 | 4080.5 | 202.49 Thousand |
| 07 Mar, 2025 | 4149.0 | 4195.0 | 4063.55 | 4077.6 | 76.96 Thousand |
| 06 Mar, 2025 | 4075.0 | 4136.55 | 4065.0 | 4120.5 | 124.93 Thousand |
| 05 Mar, 2025 | 3880.0 | 4063.85 | 3880.0 | 4055.75 | 118.05 Thousand |
| 04 Mar, 2025 | 3810.0 | 3910.0 | 3728.35 | 3900.35 | 80.96 Thousand |
3393
APT
300454
ASTOR
8411
002977