Navkar Corporation Limited (NAVKARCORP)
INR 118.58
(-3.2%)
INR 118.58
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 118.2 | 118.3 | 108.65 | 116.76 | 1.19 Million |
| 24 Oct, 2024 | 122.8 | 124.1 | 116.54 | 117.88 | 440.85 Thousand |
| 23 Oct, 2024 | 123.9 | 125.44 | 120.82 | 123.33 | 520.39 Thousand |
| 22 Oct, 2024 | 133.65 | 133.67 | 121.29 | 123.63 | 988.02 Thousand |
| 21 Oct, 2024 | 136.6 | 137.55 | 130.0 | 133.42 | 592.04 Thousand |
| 18 Oct, 2024 | 132.99 | 138.9 | 129.37 | 136.6 | 937.5 Thousand |
| 17 Oct, 2024 | 138.0 | 140.0 | 133.1 | 134.06 | 1.12 Million |
| 16 Oct, 2024 | 133.46 | 138.4 | 132.31 | 137.65 | 963.87 Thousand |
| 15 Oct, 2024 | 133.79 | 138.11 | 132.51 | 133.46 | 1.02 Million |
| 14 Oct, 2024 | 128.49 | 135.0 | 125.4 | 133.7 | 2.65 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR