Navkar Corporation Limited (NAVKARCORP)
INR 121.22
(-0.64%)
INR 121.22
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 136.6 | 137.55 | 130.0 | 133.42 | 592.04 Thousand |
| 18 Oct, 2024 | 132.99 | 138.9 | 129.37 | 136.6 | 937.5 Thousand |
| 17 Oct, 2024 | 138.0 | 140.0 | 133.1 | 134.06 | 1.12 Million |
| 16 Oct, 2024 | 133.46 | 138.4 | 132.31 | 137.65 | 963.87 Thousand |
| 15 Oct, 2024 | 133.79 | 138.11 | 132.51 | 133.46 | 1.02 Million |
| 14 Oct, 2024 | 128.49 | 135.0 | 125.4 | 133.7 | 2.65 Million |
| 11 Oct, 2024 | 127.8 | 127.8 | 125.0 | 125.42 | 211.21 Thousand |
| 10 Oct, 2024 | 126.25 | 128.75 | 126.01 | 127.56 | 329.42 Thousand |
| 09 Oct, 2024 | 129.38 | 129.5 | 125.0 | 126.2 | 423.26 Thousand |
| 08 Oct, 2024 | 123.8 | 129.08 | 122.02 | 128.53 | 1.13 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR