Navkar Corporation Limited (NAVKARCORP)
INR 119.16
(-1.7%)
INR 119.16
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 123.8 | 129.08 | 122.02 | 128.53 | 1.13 Million |
| 07 Oct, 2024 | 133.0 | 133.1 | 120.32 | 123.03 | 731.25 Thousand |
| 04 Oct, 2024 | 131.2 | 136.5 | 126.8 | 130.44 | 532.87 Thousand |
| 03 Oct, 2024 | 129.5 | 135.0 | 128.3 | 130.7 | 517.85 Thousand |
| 01 Oct, 2024 | 130.0 | 133.43 | 129.12 | 130.09 | 276.6 Thousand |
| 30 Sep, 2024 | 130.88 | 132.0 | 128.1 | 130.25 | 337.37 Thousand |
| 27 Sep, 2024 | 132.0 | 134.35 | 129.2 | 129.92 | 423.84 Thousand |
| 26 Sep, 2024 | 135.9 | 136.09 | 132.0 | 132.95 | 285.55 Thousand |
| 25 Sep, 2024 | 132.7 | 137.0 | 131.08 | 136.2 | 577.73 Thousand |
| 24 Sep, 2024 | 138.39 | 139.55 | 132.0 | 132.36 | 570.04 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR