Navkar Corporation Limited (NAVKARCORP)
INR 119.16
(-1.7%)
INR 119.16
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 162.3 | 164.4 | 155.15 | 158.0 | 1.22 Million |
| 23 Aug, 2024 | 152.0 | 163.0 | 150.0 | 161.05 | 4.7 Million |
| 22 Aug, 2024 | 146.28 | 153.2 | 144.41 | 151.08 | 2.32 Million |
| 21 Aug, 2024 | 145.78 | 145.98 | 142.11 | 145.11 | 528.86 Thousand |
| 20 Aug, 2024 | 144.9 | 149.2 | 142.6 | 145.03 | 1.02 Million |
| 19 Aug, 2024 | 135.05 | 145.5 | 135.05 | 143.76 | 1.23 Million |
| 16 Aug, 2024 | 136.5 | 138.01 | 132.35 | 135.56 | 496.71 Thousand |
| 14 Aug, 2024 | 135.73 | 136.32 | 129.48 | 134.9 | 508.64 Thousand |
| 13 Aug, 2024 | 139.9 | 141.6 | 133.7 | 134.73 | 694.26 Thousand |
| 12 Aug, 2024 | 136.26 | 143.34 | 133.27 | 139.44 | 1.2 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR