Navkar Corporation Limited (NAVKARCORP)
INR 119.16
(-1.7%)
INR 119.16
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 145.0 | 145.74 | 138.15 | 144.8 | 802.62 Thousand |
| 06 Sep, 2024 | 155.75 | 156.9 | 145.6 | 146.95 | 1.18 Million |
| 05 Sep, 2024 | 147.9 | 156.63 | 145.51 | 155.66 | 2.18 Million |
| 04 Sep, 2024 | 145.0 | 147.65 | 142.99 | 146.19 | 455.98 Thousand |
| 03 Sep, 2024 | 144.45 | 148.0 | 142.27 | 146.38 | 471.68 Thousand |
| 02 Sep, 2024 | 150.5 | 150.5 | 142.25 | 143.54 | 849.81 Thousand |
| 30 Aug, 2024 | 148.05 | 153.0 | 147.12 | 149.71 | 553.13 Thousand |
| 29 Aug, 2024 | 150.2 | 153.7 | 147.0 | 147.72 | 976.1 Thousand |
| 28 Aug, 2024 | 149.3 | 155.25 | 148.31 | 150.21 | 1.28 Million |
| 27 Aug, 2024 | 156.0 | 156.63 | 148.3 | 149.88 | 1.95 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR