Navkar Corporation Limited (NAVKARCORP)
INR 119.16
(-1.7%)
INR 119.16
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 139.0 | 141.0 | 136.0 | 137.57 | 423.78 Thousand |
| 20 Sep, 2024 | 135.95 | 138.89 | 134.71 | 137.48 | 352.82 Thousand |
| 19 Sep, 2024 | 138.93 | 139.59 | 131.15 | 135.04 | 683.3 Thousand |
| 18 Sep, 2024 | 138.0 | 141.76 | 137.55 | 138.92 | 935.46 Thousand |
| 17 Sep, 2024 | 140.0 | 143.0 | 135.16 | 139.77 | 1.06 Million |
| 16 Sep, 2024 | 143.5 | 145.88 | 139.12 | 139.8 | 625.52 Thousand |
| 13 Sep, 2024 | 144.0 | 145.98 | 142.81 | 144.51 | 436.27 Thousand |
| 12 Sep, 2024 | 146.0 | 147.22 | 142.87 | 144.08 | 818.82 Thousand |
| 11 Sep, 2024 | 148.0 | 149.5 | 145.0 | 145.37 | 470.34 Thousand |
| 10 Sep, 2024 | 145.0 | 149.51 | 144.99 | 147.84 | 602.66 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR