Navkar Corporation Limited (NAVKARCORP)
INR 118.86
(0.56%)
INR 118.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 108.7 | 110.9 | 105.3 | 107.4 | 763.35 Thousand |
| 02 Mar, 2024 | 108.0 | 109.0 | 107.3 | 108.5 | 59.47 Thousand |
| 01 Mar, 2024 | 107.75 | 110.9 | 107.1 | 108.0 | 648.25 Thousand |
| 29 Feb, 2024 | 107.85 | 108.85 | 105.9 | 106.85 | 759.64 Thousand |
| 28 Feb, 2024 | 111.75 | 112.5 | 106.7 | 108.1 | 1.23 Million |
| 27 Feb, 2024 | 113.55 | 114.3 | 110.5 | 111.75 | 1.06 Million |
| 26 Feb, 2024 | 114.9 | 115.0 | 111.6 | 113.55 | 1.38 Million |
| 23 Feb, 2024 | 115.5 | 124.5 | 110.3 | 113.0 | 11.3 Million |
| 22 Feb, 2024 | 116.2 | 116.7 | 112.25 | 114.15 | 1.92 Million |
| 21 Feb, 2024 | 116.5 | 120.1 | 114.4 | 116.45 | 3.07 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR