Navkar Corporation Limited (NAVKARCORP)
INR 118.86
(0.56%)
INR 118.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 113.95 | 117.1 | 112.15 | 116.0 | 2.97 Million |
| 05 Feb, 2024 | 110.8 | 114.2 | 107.5 | 113.35 | 2.39 Million |
| 02 Feb, 2024 | 113.05 | 116.0 | 109.3 | 110.05 | 1.14 Million |
| 01 Feb, 2024 | 112.85 | 113.45 | 109.75 | 112.15 | 1.04 Million |
| 31 Jan, 2024 | 110.0 | 116.1 | 108.8 | 113.05 | 1.63 Million |
| 30 Jan, 2024 | 114.3 | 114.5 | 108.0 | 109.2 | 1.32 Million |
| 29 Jan, 2024 | 114.7 | 116.2 | 110.5 | 112.95 | 2.19 Million |
| 25 Jan, 2024 | 110.1 | 114.8 | 107.25 | 113.0 | 3.29 Million |
| 24 Jan, 2024 | 109.9 | 111.2 | 101.0 | 106.1 | 3.36 Million |
| 23 Jan, 2024 | 116.0 | 117.25 | 107.55 | 111.55 | 4.08 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR