Navkar Corporation Limited (NAVKARCORP)
INR 118.86
(0.56%)
INR 118.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 114.3 | 117.5 | 112.65 | 115.9 | 3.46 Million |
| 19 Feb, 2024 | 120.5 | 125.55 | 112.8 | 114.3 | 6.18 Million |
| 16 Feb, 2024 | 117.5 | 121.4 | 116.3 | 118.9 | 3.57 Million |
| 15 Feb, 2024 | 117.8 | 120.65 | 116.2 | 117.2 | 2.34 Million |
| 14 Feb, 2024 | 108.0 | 118.0 | 105.5 | 117.15 | 4.31 Million |
| 13 Feb, 2024 | 109.5 | 112.2 | 103.4 | 108.05 | 1.88 Million |
| 12 Feb, 2024 | 116.8 | 116.8 | 107.5 | 109.8 | 2.62 Million |
| 09 Feb, 2024 | 114.45 | 118.0 | 112.5 | 116.05 | 2.81 Million |
| 08 Feb, 2024 | 118.7 | 119.2 | 113.3 | 113.65 | 2.29 Million |
| 07 Feb, 2024 | 118.0 | 122.7 | 116.0 | 117.8 | 5.67 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR