Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 99.3 | 102.7 | 99.3 | 102.06 | 539.77 Thousand |
| 05 Mar, 2025 | 95.5 | 99.39 | 95.39 | 98.03 | 1.12 Million |
| 04 Mar, 2025 | 94.0 | 96.52 | 92.1 | 94.95 | 1.12 Million |
| 03 Mar, 2025 | 94.01 | 96.5 | 88.0 | 94.95 | 1.17 Million |
| 28 Feb, 2025 | 98.0 | 98.0 | 92.61 | 93.64 | 780.16 Thousand |
| 27 Feb, 2025 | 101.88 | 102.79 | 98.38 | 98.93 | 413.77 Thousand |
| 25 Feb, 2025 | 103.4 | 105.98 | 101.0 | 101.85 | 306.48 Thousand |
| 24 Feb, 2025 | 106.01 | 106.8 | 103.06 | 104.48 | 535.47 Thousand |
| 21 Feb, 2025 | 111.5 | 113.99 | 106.5 | 107.05 | 372.96 Thousand |
| 20 Feb, 2025 | 109.59 | 113.7 | 108.41 | 111.57 | 287.67 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107