Navkar Corporation Limited (NAVKARCORP)
INR 118.19
(-0.51%)
INR 118.19
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 114.45 | 119.7 | 112.37 | 118.58 | 1.85 Million |
| 09 Jun, 2025 | 111.4 | 116.01 | 111.05 | 113.45 | 778.33 Thousand |
| 06 Jun, 2025 | 110.9 | 111.99 | 109.06 | 109.91 | 323.43 Thousand |
| 05 Jun, 2025 | 110.4 | 110.95 | 109.69 | 110.1 | 239.18 Thousand |
| 04 Jun, 2025 | 108.0 | 110.93 | 107.57 | 109.63 | 509.28 Thousand |
| 03 Jun, 2025 | 111.9 | 112.85 | 107.85 | 108.34 | 459.32 Thousand |
| 02 Jun, 2025 | 113.44 | 114.49 | 109.81 | 110.42 | 490.43 Thousand |
| 30 May, 2025 | 116.89 | 119.0 | 113.1 | 113.44 | 912 Thousand |
| 29 May, 2025 | 108.33 | 117.95 | 108.2 | 116.06 | 3.85 Million |
| 28 May, 2025 | 108.97 | 109.71 | 106.83 | 107.5 | 404.96 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR