Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 105.01 | 112.9 | 105.01 | 108.78 | 682.36 Thousand |
| 18 Feb, 2025 | 111.2 | 112.49 | 105.63 | 107.58 | 479.84 Thousand |
| 17 Feb, 2025 | 108.01 | 113.4 | 105.3 | 112.49 | 434.92 Thousand |
| 14 Feb, 2025 | 117.3 | 117.3 | 105.91 | 108.45 | 562.01 Thousand |
| 13 Feb, 2025 | 115.4 | 119.0 | 114.03 | 116.48 | 596.82 Thousand |
| 12 Feb, 2025 | 112.3 | 117.58 | 109.01 | 115.99 | 596.8 Thousand |
| 11 Feb, 2025 | 119.3 | 120.49 | 112.0 | 112.89 | 1.05 Million |
| 10 Feb, 2025 | 119.51 | 121.69 | 117.53 | 118.75 | 318.19 Thousand |
| 07 Feb, 2025 | 121.2 | 121.65 | 118.12 | 119.95 | 318.19 Thousand |
| 06 Feb, 2025 | 126.25 | 128.55 | 120.15 | 121.87 | 505.94 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107