Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 120.5 | 128.7 | 120.5 | 126.43 | 763.35 Thousand |
| 04 Feb, 2025 | 118.9 | 121.6 | 116.94 | 120.6 | 391.64 Thousand |
| 03 Feb, 2025 | 122.36 | 123.0 | 115.5 | 117.44 | 473.03 Thousand |
| 01 Feb, 2025 | 123.45 | 125.86 | 120.5 | 123.66 | 291.99 Thousand |
| 31 Jan, 2025 | 120.75 | 124.9 | 117.63 | 123.2 | 657.94 Thousand |
| 30 Jan, 2025 | 125.98 | 130.0 | 119.31 | 120.51 | 699.01 Thousand |
| 29 Jan, 2025 | 128.95 | 133.0 | 123.54 | 124.48 | 831.83 Thousand |
| 28 Jan, 2025 | 129.5 | 134.79 | 119.91 | 127.09 | 1.1 Million |
| 27 Jan, 2025 | 140.7 | 142.47 | 121.59 | 129.33 | 1.57 Million |
| 24 Jan, 2025 | 148.1 | 151.01 | 141.23 | 142.84 | 520.47 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107