Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 149.0 | 150.9 | 146.7 | 149.11 | 343.5 Thousand |
| 22 Jan, 2025 | 154.2 | 154.4 | 145.35 | 149.52 | 543.07 Thousand |
| 21 Jan, 2025 | 160.5 | 160.5 | 152.49 | 154.07 | 517.72 Thousand |
| 20 Jan, 2025 | 159.0 | 161.25 | 155.64 | 159.68 | 577.86 Thousand |
| 17 Jan, 2025 | 158.99 | 161.11 | 156.2 | 158.19 | 547.22 Thousand |
| 16 Jan, 2025 | 151.69 | 161.4 | 148.5 | 158.15 | 890.46 Thousand |
| 15 Jan, 2025 | 141.25 | 153.97 | 141.25 | 148.94 | 2.47 Million |
| 14 Jan, 2025 | 143.9 | 143.9 | 138.35 | 141.32 | 522.28 Thousand |
| 13 Jan, 2025 | 135.0 | 152.2 | 135.0 | 136.97 | 3.56 Million |
| 10 Jan, 2025 | 145.55 | 145.86 | 136.2 | 137.06 | 920.76 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107