Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2005 | 236.0 | 241.5 | 235.0 | 238.5 | 115 Thousand |
| 23 Mar, 2005 | 245.0 | 248.5 | 235.0 | 236.75 | 84.78 Thousand |
| 22 Mar, 2005 | 246.25 | 249.0 | 245.0 | 245.88 | 118.83 Thousand |
| 21 Mar, 2005 | 255.0 | 255.0 | 247.0 | 249.5 | 91.68 Thousand |
| 18 Mar, 2005 | 250.0 | 252.88 | 247.5 | 250.5 | 121.8 Thousand |
| 17 Mar, 2005 | 260.0 | 260.0 | 251.0 | 252.5 | 91.08 Thousand |
| 16 Mar, 2005 | 263.0 | 265.75 | 254.0 | 256.63 | 172.82 Thousand |
| 15 Mar, 2005 | 261.0 | 265.88 | 258.25 | 262.25 | 202.75 Thousand |
| 14 Mar, 2005 | 255.0 | 263.0 | 252.25 | 258.13 | 303.27 Thousand |
| 11 Mar, 2005 | 255.0 | 264.0 | 252.38 | 258.75 | 185.52 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB