Navneet Education Limited (NAVNETEDUL)
INR 151.92
(1.54%)
INR 151.92
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2005 | 254.38 | 261.0 | 253.13 | 254.5 | 75.62 Thousand |
| 08 Feb, 2005 | 232.25 | 255.0 | 232.25 | 252.25 | 99.96 Thousand |
| 07 Feb, 2005 | 252.5 | 257.0 | 250.13 | 252.25 | 100.86 Thousand |
| 04 Feb, 2005 | 256.0 | 258.0 | 254.0 | 255.5 | 63.83 Thousand |
| 03 Feb, 2005 | 263.0 | 265.0 | 255.0 | 258.38 | 51.86 Thousand |
| 02 Feb, 2005 | 262.0 | 265.25 | 259.0 | 262.13 | 97.68 Thousand |
| 01 Feb, 2005 | 252.75 | 269.0 | 252.75 | 263.5 | 385.08 Thousand |
| 31 Jan, 2005 | 247.5 | 262.0 | 247.5 | 257.75 | 582.12 Thousand |
| 28 Jan, 2005 | 258.0 | 260.0 | 249.0 | 251.25 | 130.38 Thousand |
| 27 Jan, 2005 | 245.25 | 256.0 | 245.25 | 253.88 | 81.67 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB