Navneet Education Limited (NAVNETEDUL)
INR 151.92
(1.54%)
INR 151.92
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2005 | 239.5 | 246.0 | 237.75 | 244.88 | 125.86 Thousand |
| 22 Feb, 2005 | 243.0 | 243.0 | 235.13 | 237.63 | 85.18 Thousand |
| 21 Feb, 2005 | 238.0 | 245.0 | 238.0 | 241.13 | 37.21 Thousand |
| 18 Feb, 2005 | 235.0 | 245.0 | 235.0 | 244.0 | 229.02 Thousand |
| 17 Feb, 2005 | 249.5 | 249.5 | 237.0 | 238.75 | 108.46 Thousand |
| 16 Feb, 2005 | 244.63 | 248.0 | 239.25 | 240.0 | 87.98 Thousand |
| 15 Feb, 2005 | 240.0 | 248.5 | 240.0 | 242.75 | 68.97 Thousand |
| 14 Feb, 2005 | 238.0 | 257.0 | 238.0 | 245.63 | 139.27 Thousand |
| 11 Feb, 2005 | 249.88 | 253.25 | 247.25 | 250.0 | 117.93 Thousand |
| 10 Feb, 2005 | 255.0 | 257.0 | 245.0 | 246.38 | 118.66 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB