Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2005 | 240.13 | 248.5 | 240.13 | 241.75 | 44.28 Thousand |
| 20 Jan, 2005 | 245.0 | 247.0 | 241.0 | 243.25 | 70.06 Thousand |
| 19 Jan, 2005 | 253.88 | 253.88 | 247.63 | 250.0 | 76.56 Thousand |
| 18 Jan, 2005 | 251.5 | 255.13 | 250.25 | 252.25 | 136.38 Thousand |
| 17 Jan, 2005 | 263.0 | 263.0 | 245.0 | 248.25 | 112.25 Thousand |
| 14 Jan, 2005 | 250.5 | 261.13 | 245.63 | 258.38 | 277.02 Thousand |
| 13 Jan, 2005 | 243.0 | 250.63 | 243.0 | 249.63 | 131.42 Thousand |
| 12 Jan, 2005 | 254.0 | 255.0 | 243.0 | 244.38 | 414.88 Thousand |
| 11 Jan, 2005 | 255.0 | 261.25 | 250.0 | 252.25 | 275.83 Thousand |
| 10 Jan, 2005 | 283.0 | 289.0 | 250.13 | 256.63 | 594.76 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB