Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 250.13 | 255.0 | 249.13 | 253.38 | 51.06 Thousand |
| 09 Mar, 2005 | 257.5 | 259.5 | 249.0 | 252.63 | 61.7 Thousand |
| 08 Mar, 2005 | 261.25 | 264.5 | 255.75 | 256.25 | 77.66 Thousand |
| 07 Mar, 2005 | 264.0 | 272.0 | 262.0 | 264.13 | 335.92 Thousand |
| 04 Mar, 2005 | 245.0 | 264.0 | 243.0 | 258.63 | 441.3 Thousand |
| 03 Mar, 2005 | 241.0 | 248.75 | 241.0 | 246.88 | 48.91 Thousand |
| 02 Mar, 2005 | 242.0 | 245.0 | 240.13 | 244.5 | 134.63 Thousand |
| 01 Mar, 2005 | 237.0 | 245.0 | 237.0 | 240.63 | 57.83 Thousand |
| 28 Feb, 2005 | 245.0 | 255.63 | 243.5 | 245.25 | 224.78 Thousand |
| 25 Feb, 2005 | 241.0 | 246.75 | 240.5 | 243.5 | 55.92 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB