Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navneet Education Limited (NAVNETEDUL)

INR 157.1

(0.58%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 181.88 182.38 180.5 181.13 60.27 Thousand
26 Oct, 2004 180.75 188.0 178.63 180.75 30.37 Thousand
25 Oct, 2004 183.0 184.0 179.0 180.0 48.96 Thousand
22 Oct, 2004 183.0 183.0 183.0 183.0 -
21 Oct, 2004 185.13 185.5 183.0 183.0 51.78 Thousand
20 Oct, 2004 185.0 187.88 184.0 184.75 35.33 Thousand
19 Oct, 2004 185.0 187.0 181.13 185.38 45.96 Thousand
18 Oct, 2004 187.0 188.0 185.0 185.0 58.72 Thousand
15 Oct, 2004 185.5 188.75 185.13 185.5 33.31 Thousand
14 Oct, 2004 187.0 189.0 185.63 188.13 45.73 Thousand
‹ Prev 1 … 513 514 515 516 517 … 575 Next ›
  • Nazara Technologies Limited

    NAZARA

    Full Analysis
    Annual Cash Flows
  • NBCC (India) Limited

    NBCC

    Full Analysis
    Annual Cash Flows
  • N. B. I. Industrial Finance Company Limited

    NBIFIN

    Full Analysis
    Annual Cash Flows
  • Navin Fluorine International Limited

    NAVINFLUOR

    Full Analysis
    Annual Cash Flows
  • Navkar Corporation Limited

    NAVKARCORP

    Full Analysis
    Annual Cash Flows
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions