INR 157.1
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2004 | 181.88 | 182.38 | 180.5 | 181.13 | 60.27 Thousand |
26 Oct, 2004 | 180.75 | 188.0 | 178.63 | 180.75 | 30.37 Thousand |
25 Oct, 2004 | 183.0 | 184.0 | 179.0 | 180.0 | 48.96 Thousand |
22 Oct, 2004 | 183.0 | 183.0 | 183.0 | 183.0 | - |
21 Oct, 2004 | 185.13 | 185.5 | 183.0 | 183.0 | 51.78 Thousand |
20 Oct, 2004 | 185.0 | 187.88 | 184.0 | 184.75 | 35.33 Thousand |
19 Oct, 2004 | 185.0 | 187.0 | 181.13 | 185.38 | 45.96 Thousand |
18 Oct, 2004 | 187.0 | 188.0 | 185.0 | 185.0 | 58.72 Thousand |
15 Oct, 2004 | 185.5 | 188.75 | 185.13 | 185.5 | 33.31 Thousand |
14 Oct, 2004 | 187.0 | 189.0 | 185.63 | 188.13 | 45.73 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB