Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 12 Oct, 2004 | 192.75 | 193.88 | 186.38 | 188.0 | 84 Thousand |
| 11 Oct, 2004 | 190.0 | 199.5 | 190.0 | 192.0 | 161.01 Thousand |
| 08 Oct, 2004 | 189.88 | 190.0 | 185.25 | 185.88 | 64.7 Thousand |
| 07 Oct, 2004 | 190.0 | 192.38 | 186.63 | 189.25 | 342.6 Thousand |
| 06 Oct, 2004 | 185.0 | 196.38 | 184.0 | 187.88 | 249.21 Thousand |
| 05 Oct, 2004 | 186.0 | 188.0 | 184.5 | 185.63 | 26.95 Thousand |
| 04 Oct, 2004 | 189.0 | 191.0 | 187.0 | 187.13 | 108.72 Thousand |
| 01 Oct, 2004 | 189.75 | 190.0 | 185.0 | 189.0 | 259.32 Thousand |
| 30 Sep, 2004 | 184.13 | 190.0 | 183.75 | 187.25 | 87.67 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB