Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2004 | 183.25 | 183.5 | 180.13 | 181.5 | 82.77 Thousand |
| 28 Sep, 2004 | 185.5 | 185.5 | 181.0 | 181.5 | 58.3 Thousand |
| 27 Sep, 2004 | 187.0 | 188.88 | 185.25 | 186.38 | 46.03 Thousand |
| 24 Sep, 2004 | 189.5 | 189.75 | 185.13 | 186.25 | 78.32 Thousand |
| 23 Sep, 2004 | 190.0 | 190.0 | 187.5 | 189.38 | 217.76 Thousand |
| 22 Sep, 2004 | 190.0 | 191.0 | 187.13 | 189.38 | 81.51 Thousand |
| 21 Sep, 2004 | 187.25 | 194.0 | 187.25 | 190.63 | 67.47 Thousand |
| 20 Sep, 2004 | 191.0 | 194.0 | 189.0 | 190.5 | 152.66 Thousand |
| 17 Sep, 2004 | 192.25 | 195.5 | 189.5 | 190.75 | 96.83 Thousand |
| 16 Sep, 2004 | 190.0 | 193.5 | 189.5 | 191.63 | 41.13 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB