Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 197.88 | 197.88 | 190.0 | 190.75 | 118.38 Thousand |
| 14 Sep, 2004 | 196.5 | 198.0 | 193.5 | 195.13 | 44.86 Thousand |
| 13 Sep, 2004 | 196.0 | 203.5 | 196.0 | 199.38 | 331.91 Thousand |
| 10 Sep, 2004 | 193.63 | 199.25 | 191.5 | 195.38 | 199.71 Thousand |
| 09 Sep, 2004 | 202.0 | 202.0 | 192.5 | 194.13 | 240.52 Thousand |
| 08 Sep, 2004 | 204.88 | 206.0 | 198.0 | 200.13 | 223.68 Thousand |
| 07 Sep, 2004 | 201.0 | 205.0 | 200.0 | 201.5 | 354.87 Thousand |
| 06 Sep, 2004 | 190.0 | 205.0 | 187.63 | 199.5 | 471.48 Thousand |
| 03 Sep, 2004 | 185.75 | 189.5 | 184.0 | 187.63 | 226.25 Thousand |
| 02 Sep, 2004 | 184.75 | 190.0 | 182.0 | 183.75 | 357.82 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB