Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 154.0 | 155.0 | 153.0 | 153.63 | 29.67 Thousand |
| 17 Aug, 2004 | 150.25 | 154.5 | 150.25 | 152.88 | 32.33 Thousand |
| 16 Aug, 2004 | 152.0 | 153.75 | 151.5 | 151.88 | 55.91 Thousand |
| 13 Aug, 2004 | 153.0 | 154.63 | 152.0 | 152.63 | 66.52 Thousand |
| 12 Aug, 2004 | 155.0 | 155.88 | 151.25 | 152.38 | 88.05 Thousand |
| 11 Aug, 2004 | 167.0 | 167.0 | 153.0 | 153.88 | 159.83 Thousand |
| 10 Aug, 2004 | 148.0 | 158.5 | 147.75 | 156.5 | 338.95 Thousand |
| 09 Aug, 2004 | 147.0 | 149.0 | 146.88 | 147.75 | 39.87 Thousand |
| 06 Aug, 2004 | 147.0 | 148.0 | 145.0 | 146.75 | 61.41 Thousand |
| 05 Aug, 2004 | 147.0 | 147.38 | 145.13 | 145.75 | 21.11 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB