Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 170.88 | 185.63 | 170.88 | 180.13 | 541.96 Thousand |
| 31 Aug, 2004 | 168.88 | 171.5 | 168.0 | 170.25 | 100.01 Thousand |
| 30 Aug, 2004 | 168.75 | 170.0 | 167.0 | 167.75 | 176.43 Thousand |
| 27 Aug, 2004 | 162.13 | 168.88 | 161.25 | 165.75 | 164.33 Thousand |
| 26 Aug, 2004 | 162.0 | 164.0 | 161.0 | 162.0 | 40.68 Thousand |
| 25 Aug, 2004 | 166.0 | 167.75 | 160.5 | 162.38 | 74.51 Thousand |
| 24 Aug, 2004 | 156.0 | 167.88 | 156.0 | 164.25 | 313.26 Thousand |
| 23 Aug, 2004 | 150.0 | 163.0 | 150.0 | 154.13 | 79.85 Thousand |
| 20 Aug, 2004 | 155.13 | 159.0 | 155.0 | 156.25 | 100.45 Thousand |
| 19 Aug, 2004 | 151.13 | 162.75 | 151.13 | 158.38 | 130.48 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB