Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 145.13 | 146.5 | 143.13 | 144.5 | 57.68 Thousand |
| 03 Aug, 2004 | 148.38 | 148.5 | 145.0 | 146.25 | 38.57 Thousand |
| 02 Aug, 2004 | 150.0 | 150.25 | 147.0 | 149.0 | 52.26 Thousand |
| 30 Jul, 2004 | 145.0 | 148.0 | 145.0 | 146.75 | 54.98 Thousand |
| 29 Jul, 2004 | 145.13 | 145.13 | 143.13 | 144.63 | 72.1 Thousand |
| 28 Jul, 2004 | 143.0 | 145.0 | 143.0 | 144.13 | 57.33 Thousand |
| 27 Jul, 2004 | 144.0 | 145.75 | 143.0 | 143.25 | 41.62 Thousand |
| 26 Jul, 2004 | 147.75 | 147.75 | 143.0 | 143.38 | 49.2 Thousand |
| 23 Jul, 2004 | 143.75 | 143.75 | 139.5 | 140.5 | 93.28 Thousand |
| 22 Jul, 2004 | 143.75 | 144.0 | 139.5 | 140.5 | 256.26 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB